Alchemy Pay
ACH · 美元计价
$0.00426
0.24%
≈ ￥0.028116
($0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00425
24H 成交量$10.35万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,748.53万 | $1.77亿 | 0.01% |
| 532 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.76万 | $4,299.39万 | 0.38% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 511 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.31% |
| 292 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.37% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.52% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.55% |
| 684 |
GEVBGEVB
|
$818.98 | $834.85 | $751.17 | $3.62万 | — | -1.42% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.07 | $61.38 | $51.01 | $3,346.11万 | $6,451.91万 | 9.56% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 165 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $118.20万 | $4.72亿 | -1.18% |
| 214 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $83.03万 | $4,613.90万 | -1.98% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.57 | $292.17 | $285.88 | $882.68万 | $1.23亿 | -0.12% |
| 687 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $2.45万 | — | -4.34% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 184 |
ALGOAlgorand
|
$0.0909 | $0.0937 | $0.088 | $99.69万 | $8.08亿 | -1.94% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.69 | $384.92 | $370.78 | $356.88万 | $2,521.17万 | 1.71% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $363.23万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Act I : The _比特币
BENQI _币种排行
Pyth Network _BTC行情
瑞波币 _以太坊ETH价格
Particle _数字货币市值
SNXXB _比特币
Artificial _币种排行
Official _比特币行情
NBISB _比特币行情
瑞波币 _BTC行情
比特币 _币种排行
Pudgy Penguins _BTC行情
USDC _加密货币行情
CyberConnect _以太坊ETH价格
Solana _BTC行情
Pepe _BTC行情
Aave _BTC行情
Wrapped _币种排行
Binance _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _币种排行
AMDB _加密货币行情
Uniswap _比特币行情
Sophon _BTC行情
Aster _比特币
USD1 _加密货币行情
Polygon _币种排行
BEAMX _比特币
Prometeus _以太坊ETH价格
Prometeus _数字货币市值
TQQQB _以太坊ETH价格
Quant _数字货币市值
Ethena _BTC行情
狗币 _数字货币市值
NBISB _比特币
Tether Gold _比特币
Midnight _比特币行情
Aster _数字货币市值
SNXXB _比特币行情
USD.AI _加密货币行情