艾达币
ADA · 美元计价
$0.176
-1.57%
≈ ￥1.1616
(-$0.00)
更新于 2026-11-10 21:45:02
24H 最高$0.1833
24H 最低$0.174
今日开盘$0.1788
24H 成交量$1,205.85万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,801.67万 | $1.77亿 | 0.00% |
| 538 |
COWCoW Protocol Token
|
$0.1038 | $0.1086 | $0.1029 | $16.01万 | $4,504.32万 | -2.99% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 603 |
LAZIOLazio Fan Token
|
$0.328 | $0.336 | $0.322 | $11.14万 | $279.87万 | -1.50% |
| 291 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.794 | $51.29万 | $1.44亿 | -2.19% |
| 678 |
CRWDBCRWDB
|
$223.4 | $231.23 | $216.80 | $3.86万 | — | 1.80% |
| 246 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3788 | $64.58万 | $1.62亿 | -0.23% |
| 687 |
GEVBGEVB
|
$767.87 | $838.42 | $767.06 | $2.34万 | — | -3.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$51.83 | $57.76 | $47.39 | $3,378.86万 | $6,451.91万 | 8.77% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 175 |
MORPHOMorpho
|
$2.015 | $2.11 | $2.00 | $96.64万 | $4.86亿 | -2.33% |
| 198 |
RERE
|
$0.2907 | $0.3028 | $0.2846 | $84.58万 | $4,750.33万 | -0.99% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $296.40 | $286.60 | $1,012.08万 | $1.23亿 | -1.28% |
| 691 |
TMFBTMFB
|
$29.81 | $30.68 | $29.68 | $1.83万 | — | -2.65% |
| 316 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
ALGOAlgorand
|
$0.0915 | $0.0957 | $0.0909 | $89.23万 | $8.46亿 | -2.03% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$371.62 | $382.42 | $358.27 | $618.11万 | $2,521.17万 | 3.11% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 91 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $278.93万 | $40.71亿 | 0.04% |
相关站点
共 40 个
Arbitrum _比特币
Ethena USDe _加密货币行情
KORUB _比特币
EUR _以太坊ETH价格
比特币
Artificial _以太坊ETH价格
SOXSB _数字货币市值
CyberConnect _比特币
MegaETH _加密货币行情
Particle _比特币行情
波场 _比特币
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _BTC行情
比特现金 _以太坊ETH价格
BEAMX _币种排行
StraitsX USD _BTC行情
Uniswap _BTC行情
Solana _币种排行
Official _比特币
USD.AI _BTC行情
波场 _币种排行
Aerodrome _比特币
Worldcoin _比特币
Injective _数字货币市值
比特币 _以太坊ETH价格
Ether.fi _比特币
Ethena USDe _比特币
达世币 _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
EUR _加密货币行情
Render _加密货币行情
大零币 _BTC行情
牛来 _币种排行
艾达币 _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
比特现金 _比特币行情
Near Protocol _BTC行情