Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 06:55:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,963.45万 | $1.77亿 | 0.00% |
| 537 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.74万 | $4,299.39万 | -1.04% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $278.03万 | -0.61% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -0.86% |
| 630 |
CRWDBCRWDB
|
$226.52 | $230.49 | $217.80 | $9.96万 | — | -1.31% |
| 263 |
TWTTrust Wallet Token
|
$0.3903 | $0.407 | $0.3788 | $62.20万 | $1.62亿 | 2.04% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $59.69 | $51.01 | $3,149.88万 | $6,451.91万 | -1.25% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 160 |
MORPHOMorpho
|
$2.026 | $2.06 | $1.98 | $120.41万 | $4.72亿 | -1.51% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.78% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.55 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.71% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.98万 | $8.08亿 | -2.70% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.64 | $380.28 | $370.78 | $347.08万 | $2,521.17万 | 0.17% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 88 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.40万 | $40.72亿 | 0.06% |
相关站点
共 40 个
Initia _数字货币市值
Arbitrum _BTC行情
NBISB _BTC行情
Prometeus _以太坊ETH价格
Ethena USDe _币种排行
比特现金 _BTC行情
Ethena USDe _比特币
Midnight _比特币
艾达币 _数字货币市值
PAX Gold _比特币
United Stables _币种排行
Initia _比特币行情
Bubblemaps _币种排行
AMDB _BTC行情
比特现金 _BTC行情
Avalanche _以太坊ETH价格
Internet _BTC行情
First Digital _比特币行情
EUR _以太坊ETH价格
USDC _数字货币市值
Wrapped _币种排行
Wrapped _BTC行情
Ethena USDe _数字货币市值
Sophon _币种排行
Plasma _数字货币市值
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Binance _加密货币行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _比特币
Filecoin _BTC行情
SNXXB _加密货币行情
USDC _比特币
Chainlink _比特币
Worldcoin _币种排行
Binance _数字货币市值
牛来 _比特币
Quant _BTC行情
Sophon _以太坊ETH价格