APPB
APPB · 美元计价
$401.88
3.74%
≈ ￥2652.41
($14.48)
更新于 2026-11-10 20:10:02
24H 最高$412.70
24H 最低$385.79
今日开盘$387.4
24H 成交量$17.80万
流通市值—
24H 涨跌额($14.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,883.14万 | $1.77亿 | -0.01% |
| 563 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $13.44万 | $4,504.32万 | -2.62% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.322 | $12.74万 | $279.87万 | 0.61% |
| 309 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $46.37万 | $1.44亿 | -1.35% |
| 678 |
CRWDBCRWDB
|
$226.5 | $231.23 | $216.80 | $3.63万 | — | 3.72% |
| 244 |
TWTTrust Wallet Token
|
$0.3913 | $0.407 | $0.3788 | $64.21万 | $1.62亿 | 1.01% |
| 689 |
GEVBGEVB
|
$808.83 | $838.42 | $782.71 | $2.00万 | — | 3.34% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.75 | $57.76 | $46.23 | $3,045.44万 | $6,451.91万 | 18.05% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 153 |
MORPHOMorpho
|
$2.015 | $2.11 | $2.01 | $112.00万 | $4.86亿 | -1.37% |
| 188 |
RERE
|
$0.2892 | $0.3028 | $0.2873 | $89.37万 | $4,750.33万 | -0.86% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.13 | $296.40 | $288.22 | $977.41万 | $1.23亿 | -0.19% |
| 692 |
TMFBTMFB
|
$30.19 | $30.68 | $29.86 | $1.73万 | — | -0.49% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 197 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $85.34万 | $8.46亿 | -0.97% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.34 | $382.42 | $358.27 | $603.88万 | $2,521.17万 | 4.14% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 116 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $190.39万 | $40.71亿 | 0.05% |
相关站点
共 40 个
Gram _加密货币行情
Arbitrum _比特币行情
AMDB _数字货币市值
以太经典 _币种排行
USD.AI _加密货币行情
Plasma _以太坊ETH价格
Polkadot _币种排行
以太坊 _加密货币行情
瑞波币 _比特币行情
Hedera _比特币行情
比特币 _币种排行
艾达币 _比特币行情
Hedera _加密货币行情
LayerZero _BTC行情
Hyperliquid _比特币
Aave _比特币行情
波场 _币种排行
USD1 _数字货币市值
Ether.fi _比特币
以太经典 _以太坊ETH价格
Near Protocol _币种排行
Zilliqa _BTC行情
Bubblemaps _BTC行情
Sui _比特币
Test _比特币
Hedera _以太坊ETH价格
Sign _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _以太坊ETH价格
Plasma _加密货币行情
达世币 _加密货币行情
波场 _以太坊ETH价格
Sui _加密货币行情
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _比特币行情
比特币 _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值