Arweave
AR · 美元计价
$3.247
1.60%
≈ ￥21.4302
($0.05)
更新于 2026-11-11 07:40:01
24H 最高$3.33
24H 最低$3.12
今日开盘$3.196
24H 成交量$170.86万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.01% |
| 541 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.47万 | $4,299.39万 | -0.57% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 489 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.40万 | $278.03万 | -1.21% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.61万 | $1.40亿 | -0.87% |
| 633 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.78万 | — | -1.11% |
| 261 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $61.78万 | $1.62亿 | 2.38% |
| 685 |
GEVBGEVB
|
$800.1 | $838.42 | $751.17 | $3.56万 | — | -4.15% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.58 | $59.69 | $51.01 | $3,169.49万 | $6,451.91万 | 1.18% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 162 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $119.23万 | $4.72亿 | -1.37% |
| 215 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.34% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.18 | $292.17 | $285.88 | $895.52万 | $1.23亿 | -0.57% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $100.56万 | $8.08亿 | -2.17% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.28 | $381.29 | $370.78 | $342.57万 | $2,521.17万 | 0.65% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $342.71万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Filecoin _数字货币市值
First Digital _BTC行情
Midnight _比特币行情
EUR _加密货币行情
Polygon _加密货币行情
Ripple USD _比特币行情
BEAMX _比特币
Ether.fi _比特币
NFPrompt _BTC行情
狗币 _币种排行
NBISB _数字货币市值
BENQI _币种排行
Particle _以太坊ETH价格
艾达币 _币种排行
First Digital _比特币
PAX Gold _币种排行
Filecoin _加密货币行情
Pump.fun _币种排行
BENQI _加密货币行情
比特币 _币种排行
瑞波币 _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _币种排行
StraitsX USD _币种排行
Bubblemaps _比特币
Ethena _比特币
BEAMX _加密货币行情
Artificial _加密货币行情
Injective _以太坊ETH价格
NBISB _比特币行情
大零币 _加密货币行情
Ether.fi _比特币
Polkadot _数字货币市值
Holo _BTC行情
RWUSD _比特币
Sophon _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _数字货币市值
Internet _加密货币行情
狗币 _数字货币市值