Bancor
BNT · 美元计价
$0.2596
-4.07%
≈ ￥1.7134
(-$0.01)
更新于 2026-11-11 06:45:02
24H 最高$0.2711
24H 最低$0.2528
今日开盘$0.2706
24H 成交量$29.03万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,978.52万 | $1.77亿 | 0.00% |
| 537 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.74万 | $4,299.39万 | -1.04% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.49万 | $278.03万 | -0.30% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.16万 | $1.40亿 | -0.99% |
| 630 |
CRWDBCRWDB
|
$226.69 | $230.49 | $217.80 | $10.01万 | — | -1.24% |
| 263 |
TWTTrust Wallet Token
|
$0.3889 | $0.407 | $0.3788 | $62.29万 | $1.62亿 | 1.75% |
| 686 |
GEVBGEVB
|
$794.76 | $838.42 | $751.17 | $3.52万 | — | -4.48% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $59.69 | $51.01 | $3,149.05万 | $6,451.91万 | -0.95% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.45万 | $4.72亿 | -1.60% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -1.92% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $292.17 | $285.88 | $886.87万 | $1.23亿 | -0.77% |
| 688 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.33万 | — | -3.84% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.66万 | $8.08亿 | -2.60% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.62 | $380.28 | $370.78 | $347.59万 | $2,521.17万 | 0.19% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.25万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Ethena _比特币行情
Test _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
比特现金 _币种排行
TONToken _币种排行
ONEchain _币种排行
SOXSB _币种排行
Injective _比特币行情
TONToken _加密货币行情
Ripple USD _比特币
BEAMX _BTC行情
Arbitrum _比特币行情
NBISB _比特币
MegaETH _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Initia _比特币行情
Ripple USD _币种排行
Holo _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Midnight _以太坊ETH价格
Chainlink _比特币
Ripple USD _币种排行
Wrapped _币种排行
恒星币 _比特币
Hyperliquid _加密货币行情
MegaETH _BTC行情
Act I : The _数字货币市值
CyberConnect _BTC行情
Sophon _比特币行情
Chainlink _加密货币行情
NFPrompt _币种排行
Pepe _BTC行情
Worldcoin _比特币
MegaETH _比特币行情
TONToken _比特币