Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.01% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.17万 | $4,299.39万 | -0.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 516 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $20.70万 | $278.03万 | 0.00% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.50% |
| 644 |
CRWDBCRWDB
|
$229.22 | $230.49 | $217.80 | $9.14万 | — | 0.87% |
| 265 |
TWTTrust Wallet Token
|
$0.395 | $0.407 | $0.3788 | $62.32万 | $1.62亿 | 4.08% |
| 685 |
GEVBGEVB
|
$822.2 | $834.85 | $751.17 | $3.66万 | — | -0.42% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.63 | $61.96 | $51.01 | $3,436.99万 | $6,451.91万 | 15.00% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.31万 | $4.72亿 | -1.43% |
| 223 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $78.17万 | $4,613.90万 | -3.12% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.42 | $292.37 | $285.88 | $895.06万 | $1.23亿 | 0.65% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 184 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.62万 | $8.08亿 | -2.91% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.19 | $384.92 | $370.78 | $348.82万 | $2,521.17万 | 1.96% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.45万 | $40.72亿 | 0.05% |
相关站点
共 40 个
USD1 _比特币
CyberConnect _数字货币市值
NFPrompt _加密货币行情
Uniswap _币种排行
USD.AI _数字货币市值
Ethena USDe _币种排行
USD.AI _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _数字货币市值
Plasma _数字货币市值
Binance _加密货币行情
Sui _BTC行情
Bubblemaps _币种排行
Holo _加密货币行情
Avalanche _加密货币行情
Render _以太坊ETH价格
Ripple USD _币种排行
NBISB _加密货币行情
Filecoin _比特币
BENQI _BTC行情
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Wrapped _以太坊ETH价格
Sui _比特币
Pudgy Penguins _数字货币市值
Initia _币种排行
艾达币 _BTC行情
Pudgy Penguins _BTC行情
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
Ethena USDe _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _数字货币市值
艾达币 _币种排行
比特币 _BTC行情
Injective _数字货币市值
Ripple USD _BTC行情
Chainlink _数字货币市值
Polygon _币种排行
Ondo _数字货币市值