FWDIB
FWDIB · 美元计价
$5.41
-1.46%
≈ ￥35.706
(-$0.08)
更新于 2026-11-10 20:15:02
24H 最高$5.67
24H 最低$5.16
今日开盘$5.49
24H 成交量$11.23万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,883.39万 | $1.77亿 | 0.00% |
| 564 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $13.37万 | $4,504.32万 | -2.53% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $12.76万 | $279.87万 | 1.23% |
| 309 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.801 | $46.39万 | $1.44亿 | -1.22% |
| 678 |
CRWDBCRWDB
|
$226.85 | $231.23 | $216.80 | $3.63万 | — | 3.88% |
| 244 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $64.22万 | $1.62亿 | 1.14% |
| 689 |
GEVBGEVB
|
$797.6 | $838.42 | $785.90 | $2.01万 | — | 1.37% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.51 | $57.76 | $46.26 | $3,045.00万 | $6,451.91万 | 17.58% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 153 |
MORPHOMorpho
|
$2.018 | $2.11 | $2.01 | $112.17万 | $4.86亿 | -1.56% |
| 188 |
RERE
|
$0.2894 | $0.3028 | $0.2873 | $89.17万 | $4,750.33万 | -0.62% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290 | $296.40 | $288.22 | $980.57万 | $1.23亿 | -0.19% |
| 692 |
TMFBTMFB
|
$30.19 | $30.68 | $29.86 | $1.73万 | — | -0.40% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 198 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $84.99万 | $8.46亿 | -0.97% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.2 | $382.42 | $358.27 | $607.75万 | $2,521.17万 | 4.09% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 116 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $189.47万 | $40.71亿 | 0.04% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Prometeus _数字货币市值
MegaETH _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
Ether.fi _以太坊ETH价格
莱特币 _币种排行
TONToken _数字货币市值
Ondo _币种排行
Holo _比特币
NFPrompt _币种排行
Aster _币种排行
Act I : The _比特币
币安币 _比特币
Uniswap _比特币行情
NEXPACE _BTC行情
Pump.fun _币种排行
Sign _比特币行情
Ether.fi _比特币行情
比特现金 _比特币行情
BEAMX _币种排行
ONEchain _BTC行情
Filecoin _币种排行
Gains Network _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _币种排行
Bubblemaps _比特币行情
Sign _加密货币行情
MegaETH _BTC行情
Initia _加密货币行情
币安币 _数字货币市值
Gram _比特币行情
BENQI _加密货币行情
SNXXB _数字货币市值
Reserve Rights _加密货币行情
Initia _比特币行情
PAX Gold _比特币
CyberConnect _比特币行情
Solana _以太坊ETH价格