Meteora
MET · 美元计价
$0.3059
-3.99%
≈ ￥2.0189
(-$0.01)
更新于 2026-11-11 10:15:01
24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3186
24H 成交量$204.97万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,598.28万 | $1.77亿 | 0.01% |
| 532 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $4,299.39万 | -0.48% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.24万 | $278.03万 | 0.00% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.93万 | $1.40亿 | -0.99% |
| 646 |
CRWDBCRWDB
|
$227.32 | $230.49 | $217.80 | $9.03万 | — | -0.75% |
| 265 |
TWTTrust Wallet Token
|
$0.3901 | $0.407 | $0.3788 | $62.41万 | $1.62亿 | 2.36% |
| 684 |
GEVBGEVB
|
$813.67 | $834.85 | $751.17 | $3.65万 | — | -2.09% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.76 | $61.38 | $51.01 | $3,413.66万 | $6,451.91万 | 5.79% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 165 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.24万 | $4.72亿 | -1.86% |
| 215 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $82.00万 | $4,613.90万 | -2.73% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.09 | $292.17 | $285.88 | $884.06万 | $1.23亿 | -0.27% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.36万 | $8.08亿 | -2.60% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.58 | $384.92 | $370.78 | $357.87万 | $2,521.17万 | 1.28% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.83万 | $40.72亿 | 0.06% |
相关站点
共 40 个
以太坊 _币种排行
Midnight _以太坊ETH价格
Near Protocol _加密货币行情
Official _数字货币市值
TQQQB _币种排行
BEB _BTC行情
Initia _加密货币行情
Near Protocol _比特币
BitTensor _以太坊ETH价格
EUR _BTC行情
Hedera _加密货币行情
SOXSB _BTC行情
Holo _数字货币市值
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
Sui _比特币
ONEchain _BTC行情
Pepe _比特币
NFPrompt _加密货币行情
BENQI _币种排行
Polkadot _加密货币行情
Official _数字货币市值
Sui _比特币
PAX Gold _加密货币行情
PAX Gold _加密货币行情
Aster _币种排行
First Digital _币种排行
比特现金 _币种排行
First Digital _币种排行
CyberConnect _比特币行情
Midnight _数字货币市值
大零币 _比特币
RWUSD _数字货币市值
比特现金 _数字货币市值
MegaETH _比特币行情
Avalanche _BTC行情
莱特币 _数字货币市值
达世币 _币种排行
THORChain _比特币行情
Aster _比特币