NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$166.6
2.91%
≈ ￥1099.56
($4.71)
更新于 2026-11-13 16:30:01
24H 最高$169.11
24H 最低$149.23
今日开盘$161.89
24H 成交量$2.14亿
流通市值$5,274.46万
24H 涨跌额($4.71)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,865.98万 | $1.77亿 | -0.02% |
| 440 |
COWCoW Protocol Token
|
$0.0985 | $0.1005 | $0.0959 | $23.52万 | $4,124.50万 | -0.40% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 404 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.17万 | $281.04万 | 0.92% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.03万 | $1.36亿 | -3.54% |
| 605 |
CRWDBCRWDB
|
$230.14 | $233.37 | $218.11 | $6.49万 | — | 1.08% |
| 233 |
TWTTrust Wallet Token
|
$0.3755 | $0.3914 | $0.364 | $67.05万 | $1.60亿 | -3.10% |
| 616 |
GEVBGEVB
|
$817.72 | $840.37 | $782.06 | $4.12万 | — | 2.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.6 | $68.94 | $58.42 | $4,413.53万 | $6,451.91万 | 2.32% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 115 |
MORPHOMorpho
|
$2.001 | $2.04 | $1.93 | $207.53万 | $4.71亿 | 0.20% |
| 136 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $152.52万 | $4,130.12万 | 0.48% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.54 | $302.79 | $290.13 | $2,308.12万 | $1.23亿 | 1.74% |
| 629 |
TMFBTMFB
|
$27.67 | $29.35 | $27.60 | $1.51万 | — | -5.24% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $123.24万 | $7.87亿 | -1.58% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.31 | $402.01 | $384.53 | $372.11万 | $2,521.17万 | 2.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 93 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $325.61万 | $40.72亿 | -0.03% |