PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 21:00:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,282.43万 | $1.77亿 | 0.01% |
| 572 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $12.54万 | $4,504.32万 | -3.17% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 569 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.322 | $12.60万 | $279.87万 | 1.52% |
| 314 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.801 | $44.57万 | $1.44亿 | -2.42% |
| 679 |
CRWDBCRWDB
|
$227.21 | $231.23 | $216.80 | $3.63万 | — | 3.54% |
| 250 |
TWTTrust Wallet Token
|
$0.3911 | $0.407 | $0.3788 | $61.79万 | $1.62亿 | -0.59% |
| 687 |
GEVBGEVB
|
$780.65 | $838.42 | $774.70 | $2.27万 | — | -1.82% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.16 | $57.76 | $46.65 | $3,002.57万 | $6,451.91万 | 13.05% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 171 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $96.54万 | $4.86亿 | -2.74% |
| 192 |
RERE
|
$0.2887 | $0.3028 | $0.2873 | $85.76万 | $4,750.33万 | -2.40% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.09 | $296.40 | $288.22 | $970.96万 | $1.23亿 | -1.20% |
| 692 |
TMFBTMFB
|
$30.1 | $30.68 | $29.86 | $1.73万 | — | -0.69% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 197 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $83.51万 | $8.46亿 | -1.39% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$373.96 | $382.42 | $358.27 | $610.63万 | $2,521.17万 | 3.26% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 88 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $277.81万 | $40.71亿 | 0.03% |
相关站点
共 40 个
AMDB _BTC行情
StraitsX USD _比特币行情
Avalanche _币种排行
Initia _BTC行情
莱特币 _币种排行
莱特币 _比特币行情
币安币 _比特币行情
EUR _以太坊ETH价格
Official _BTC行情
Sign _币种排行
Reserve Rights _币种排行
Act I : The _数字货币市值
CyberConnect _加密货币行情
Sign _比特币
艾达币 _比特币行情
Hyperliquid _币种排行
Sign _比特币行情
Plasma _数字货币市值
First Digital _币种排行
Holo _以太坊ETH价格
BitTensor _币种排行
Aptos _BTC行情
Sign _比特币
Hedera _币种排行
Artificial _BTC行情
Injective _比特币
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
Test _加密货币行情
USDC _比特币
Ethena _以太坊ETH价格
Pyth Network _数字货币市值
Chainlink _BTC行情
比特现金 _数字货币市值
USDC _比特币
QQQB _BTC行情
NEXPACE _加密货币行情
ONEchain _加密货币行情
Ethena _币种排行
Hyperliquid _BTC行情