Raydium
RAY · 美元计价
$1.6815
-5.89%
≈ ￥11.0979
(-$0.11)
更新于 2026-11-10 21:20:03
24H 最高$1.81
24H 最低$1.68
今日开盘$1.7868
24H 成交量$221.86万
流通市值$4.77亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,928.86万 | $1.77亿 | 0.00% |
| 567 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $12.79万 | $4,504.32万 | -3.08% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.336 | $0.322 | $11.16万 | $279.87万 | 0.00% |
| 315 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $44.36万 | $1.44亿 | -2.31% |
| 679 |
CRWDBCRWDB
|
$227.18 | $231.23 | $216.80 | $3.69万 | — | 3.64% |
| 250 |
TWTTrust Wallet Token
|
$0.3918 | $0.407 | $0.3788 | $61.62万 | $1.62亿 | -0.08% |
| 687 |
GEVBGEVB
|
$778.5 | $838.42 | $774.70 | $2.31万 | — | -1.84% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.73 | $57.76 | $46.65 | $2,971.55万 | $6,451.91万 | 14.81% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 181 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $89.81万 | $4.86亿 | -2.41% |
| 204 |
RERE
|
$0.2895 | $0.3028 | $0.2873 | $78.48万 | $4,750.33万 | -0.89% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.79 | $296.40 | $288.22 | $969.21万 | $1.23亿 | -1.00% |
| 692 |
TMFBTMFB
|
$30.14 | $30.68 | $29.86 | $1.75万 | — | -1.18% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 195 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $83.80万 | $8.46亿 | -1.18% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$373.88 | $382.42 | $358.27 | $614.08万 | $2,521.17万 | 3.80% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 88 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $277.97万 | $40.71亿 | 0.02% |
相关站点
共 40 个
Plasma _数字货币市值
BFUSD _比特币行情
QQQB _币种排行
StraitsX USD _数字货币市值
Midnight _以太坊ETH价格
EUR _加密货币行情
Near Protocol _BTC行情
波场 _比特币行情
Reserve Rights _数字货币市值
牛来 _以太坊ETH价格
Hedera _以太坊ETH价格
狗币 _比特币
波场 _加密货币行情
比特现金 _加密货币行情
EUR _以太坊ETH价格
Aave _比特币
AMDB _数字货币市值
First Digital _以太坊ETH价格
BEB _比特币行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
Aptos _比特币行情
CyberConnect _以太坊ETH价格
Aave _数字货币市值
Render _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _币种排行
RWUSD _币种排行
BFUSD _数字货币市值
USDC _加密货币行情
Render _比特币行情
THORChain _币种排行
Reserve Rights _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
Particle _加密货币行情
Hyperliquid _比特币
Ethena USDe _比特币行情
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格