USDEB
USDEB · 美元计价
$5.2
-16.40%
≈ ￥34.32
(-$1.02)
更新于 2026-11-14 11:05:01
24H 最高$6.39
24H 最低$5.07
今日开盘$6.22
24H 成交量$10.93万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,146.14万 | $1.77亿 | -0.03% |
| 415 |
COWCoW Protocol Token
|
$0.0976 | $0.1022 | $0.0956 | $24.93万 | $4,168.05万 | -1.81% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 584 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.46万 | $282.79万 | 0.61% |
| 199 |
AXSAxie Infinity
|
$0.736 | $0.78 | $0.72 | $86.35万 | $1.32亿 | -5.40% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.60万 | — | -0.29% |
| 222 |
TWTTrust Wallet Token
|
$0.377 | $0.3945 | $0.364 | $69.67万 | $1.59亿 | -0.21% |
| 620 |
GEVBGEVB
|
$792.63 | $837.73 | $789.57 | $2.79万 | — | -3.67% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $67.06 | $52.43 | $5,000.54万 | $6,451.91万 | -16.25% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 135 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $162.57万 | $4.64亿 | -3.42% |
| 201 |
RERE
|
$0.2499 | $0.264 | $0.2432 | $85.33万 | $4,062.05万 | -3.55% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.86 | $305.00 | $292.83 | $1,549.97万 | $1.23亿 | -2.45% |
| 630 |
TMFBTMFB
|
$27.5 | $27.79 | $27.18 | $8,184.61 | — | -0.79% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 131 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0829 | $172.51万 | $7.79亿 | -3.23% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.92 | $404.54 | $386.36 | $340.68万 | $2,521.17万 | -3.08% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $297.70万 | $40.73亿 | -0.03% |